Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5.18 5.18 5.18 5.18 300.00
15 Aug, 2024 4.7 4.7 4.7 4.7 -
14 Aug, 2024 4.7 4.7 4.7 4.7 -
13 Aug, 2024 4.7 4.7 4.7 4.7 6100.00
12 Aug, 2024 4.7 4.7 4.7 4.7 -
09 Aug, 2024 4.7 4.7 4.7 4.7 200.00
08 Aug, 2024 5.45 5.45 5.45 5.45 1000.00
07 Aug, 2024 4.75 4.75 4.75 4.75 176.7 Thousand
06 Aug, 2024 4.75 4.75 4.75 4.75 -
05 Aug, 2024 4.4 4.75 4.4 4.75 1300.00