Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4.92 4.92 4.92 4.92 -
30 Aug, 2024 4.92 4.92 4.92 4.92 -
29 Aug, 2024 4.92 4.92 4.92 4.92 -
28 Aug, 2024 4.92 4.92 4.92 4.92 1100.00
27 Aug, 2024 5.04 5.04 5.04 5.04 -
26 Aug, 2024 5.04 5.04 5.04 5.04 -
23 Aug, 2024 5.04 5.04 5.04 5.04 200.00
22 Aug, 2024 5.05 5.05 5.04 5.04 7125.00
21 Aug, 2024 5.18 5.18 5.18 5.18 10.1 Thousand
20 Aug, 2024 5.18 5.18 5.18 5.18 -