Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4.74 4.74 4.74 4.74 -
27 Sep, 2024 4.74 4.74 4.74 4.74 -
26 Sep, 2024 4.74 4.74 4.74 4.74 30 Thousand
25 Sep, 2024 4.74 4.74 4.74 4.74 -
24 Sep, 2024 4.74 4.74 4.74 4.74 -
23 Sep, 2024 4.84 4.84 4.74 4.74 700.00
20 Sep, 2024 4.76 4.76 4.76 4.76 -
19 Sep, 2024 4.76 4.76 4.76 4.76 -
18 Sep, 2024 4.76 4.76 4.76 4.76 -
17 Sep, 2024 4.76 4.76 4.76 4.76 14.2 Thousand