Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.43 4.43 4.43 4.43 -
28 Oct, 2024 4.43 4.43 4.43 4.43 -
25 Oct, 2024 4.43 4.43 4.43 4.43 -
24 Oct, 2024 4.43 4.43 4.43 4.43 231.00
23 Oct, 2024 4.75 4.75 4.75 4.75 -
22 Oct, 2024 4.75 4.75 4.75 4.75 -
21 Oct, 2024 4.75 4.75 4.75 4.75 -
18 Oct, 2024 4.75 4.75 4.75 4.75 -
17 Oct, 2024 4.75 4.75 4.75 4.75 -
16 Oct, 2024 4.75 4.75 4.75 4.75 -