Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.76 4.76 4.76 4.76 -
13 Sep, 2024 4.76 4.76 4.76 4.76 -
12 Sep, 2024 4.76 4.76 4.76 4.76 -
11 Sep, 2024 4.76 4.76 4.76 4.76 2000.00
10 Sep, 2024 4.76 4.76 4.76 4.76 -
09 Sep, 2024 4.76 4.76 4.76 4.76 -
06 Sep, 2024 4.76 4.76 4.76 4.76 15 Thousand
05 Sep, 2024 4.76 4.76 4.76 4.76 40 Thousand
04 Sep, 2024 4.92 4.92 4.92 4.92 -
03 Sep, 2024 4.92 4.92 4.92 4.92 -