Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 03 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 24.5 Thousand |
| 31 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 30 May, 2024 | 5.13 | 5.13 | 4.82 | 4.82 | 900.00 |
| 29 May, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 28 May, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 500.00 |
| 24 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 200.00 |
| 23 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 348.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI