Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.0 4.0 4.0 4.0 -
24 Dec, 2024 4.0 4.0 4.0 4.0 -
23 Dec, 2024 4.0 4.0 4.0 4.0 -
20 Dec, 2024 4.07 4.07 4.0 4.0 730.00
19 Dec, 2024 4.4 4.4 4.4 4.4 -
18 Dec, 2024 4.4 4.4 4.4 4.4 -
17 Dec, 2024 4.4 4.4 4.4 4.4 -
16 Dec, 2024 4.4 4.4 4.4 4.4 3200.00
13 Dec, 2024 4.2 4.2 4.2 4.2 -
12 Dec, 2024 4.34 4.34 3.79 4.2 12.34 Thousand