Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 06 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 03 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 125.00 |
| 02 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 125.00 |
| 31 Dec, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 30 Dec, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 200.00 |
| 27 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 31 Thousand |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI