Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 330.00 |
| 27 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 24 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1307.00 |
| 23 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 22 Jan, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 21 Jan, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 134.00 |
| 17 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 16 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2000.00 |
| 15 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 85.5 Thousand |
| 14 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI