Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Feb, 2025 | 3.94 | 4.15 | 3.94 | 4.15 | 2500.00 |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI