Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 300.00 |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 04 Mar, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 2000.00 |
| 03 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 115.00 |
| 28 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 13.8 Thousand |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI