Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3.56 3.56 3.3 3.3 49.13 Thousand
08 Apr, 2025 3.36 3.36 3.36 3.36 -
07 Apr, 2025 3.36 3.36 3.36 3.36 11 Thousand
04 Apr, 2025 3.66 3.7 3.36 3.36 6007.00
03 Apr, 2025 4.28 4.28 4.28 4.28 -
02 Apr, 2025 4.28 4.28 4.28 4.28 17.81 Thousand
01 Apr, 2025 4.3 4.3 4.3 4.3 16.2 Thousand
31 Mar, 2025 4.2 4.2 4.2 4.2 -
28 Mar, 2025 4.2 4.2 4.2 4.2 -
27 Mar, 2025 4.2 4.2 4.2 4.2 2337.00