Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3.7 3.7 3.7 3.7 33.31 Thousand
10 Dec, 2024 4.04 4.04 4.04 4.04 -
09 Dec, 2024 4.04 4.04 4.04 4.04 -
06 Dec, 2024 4.04 4.04 4.04 4.04 12.8 Thousand
05 Dec, 2024 4.7 4.7 4.7 4.7 400.00
04 Dec, 2024 4.4 4.4 4.4 4.4 -
03 Dec, 2024 4.4 4.4 4.4 4.4 -
02 Dec, 2024 4.14 4.5 4.14 4.4 6300.00
29 Nov, 2024 4.5 4.5 4.5 4.5 -
27 Nov, 2024 4.33 4.5 4.33 4.5 41.2 Thousand