USD 22.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 245 Thousand |
04 Dec, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 272.5 Thousand |
01 Dec, 2023 | 31.75 | 31.87 | 31.64 | 31.64 | 833.00 |
30 Nov, 2023 | 32.35 | 32.5 | 31.8 | 31.8 | 357.4 Thousand |
29 Nov, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 400.34 Thousand |
28 Nov, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 110.2 Thousand |
27 Nov, 2023 | 33.09 | 33.09 | 33.09 | 33.09 | 400.00 |
24 Nov, 2023 | 32.75 | 32.85 | 32.75 | 32.85 | 300.00 |
22 Nov, 2023 | 31.62 | 32.0 | 31.62 | 32.0 | 606.00 |
21 Nov, 2023 | 32.8 | 32.8 | 32.8 | 32.8 | 800.00 |
0QLT
EBC
SSMS
7827
BIOKA
CKNHF