Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.96 31.98 31.96 31.98 1310.00
18 Dec, 2023 31.61 31.61 31.6 31.6 300.00
15 Dec, 2023 30.45 30.54 30.45 30.54 500.00
14 Dec, 2023 31.19 31.67 31.19 31.64 2700.00
13 Dec, 2023 30.18 30.75 30.18 30.75 900.00
12 Dec, 2023 29.77 30.15 29.77 29.94 627.00
11 Dec, 2023 30.8 30.8 30.8 30.8 178.14 Thousand
08 Dec, 2023 30.65 30.8 30.65 30.8 33.43 Thousand
07 Dec, 2023 30.2 30.2 30.2 30.2 252.1 Thousand
06 Dec, 2023 31.64 31.64 31.64 31.64 190 Thousand