Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 28.37 28.4 28.37 28.4 464.06 Thousand
20 May, 2024 28.45 28.45 28.45 28.45 120.05 Thousand
17 May, 2024 28.2 28.45 28.09 28.45 4027.00
16 May, 2024 28.23 28.23 28.23 28.23 240 Thousand
15 May, 2024 28.23 28.23 28.23 28.23 102.6 Thousand
14 May, 2024 28.95 28.95 28.23 28.23 434.00
13 May, 2024 28.02 28.02 28.02 28.02 114.00
10 May, 2024 28.77 28.77 28.77 28.77 241.02 Thousand
09 May, 2024 28.08 28.08 28.08 28.08 771.35 Thousand
08 May, 2024 27.95 28.08 27.95 28.08 1319.00