Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 27.7 28.09 27.7 28.09 166.63 Thousand
04 Jun, 2024 28.24 28.24 28.24 28.24 250.91 Thousand
03 Jun, 2024 28.93 28.93 28.93 28.93 53.05 Thousand
31 May, 2024 28.94 28.94 28.93 28.93 130.1 Thousand
30 May, 2024 27.82 27.82 27.82 27.82 200.6 Thousand
29 May, 2024 28.12 28.12 28.12 28.12 1700.00
28 May, 2024 28.12 28.12 28.12 28.12 100.00
24 May, 2024 29.13 29.13 28.12 28.12 159.63 Thousand
23 May, 2024 29.26 29.26 29.26 29.26 60.71 Thousand
22 May, 2024 28.58 28.65 28.45 28.65 444.52 Thousand