Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.82 31.82 31.82 31.82 450.2 Thousand
03 Jan, 2024 31.82 31.82 31.82 31.82 312.00
02 Jan, 2024 31.97 31.97 31.97 31.97 300.00
29 Dec, 2023 32.05 32.05 31.19 31.19 100.3 Thousand
28 Dec, 2023 31.6 31.6 31.6 31.6 95.15 Thousand
27 Dec, 2023 31.6 31.6 31.6 31.6 142.57 Thousand
26 Dec, 2023 31.6 31.6 31.6 31.6 166.28 Thousand
22 Dec, 2023 31.6 31.6 31.6 31.6 700.00
21 Dec, 2023 31.07 31.4 31.07 31.4 100.51 Thousand
20 Dec, 2023 31.05 31.05 31.05 31.05 312.00