Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.45 27.45 27.45 27.45 72.2 Thousand
20 Jun, 2024 27.45 27.45 27.45 27.45 88.3 Thousand
18 Jun, 2024 27.45 27.45 27.45 27.45 200.00
17 Jun, 2024 27.11 27.11 27.11 27.11 96.35 Thousand
14 Jun, 2024 27.11 27.11 27.11 27.11 100.37 Thousand
13 Jun, 2024 27.11 27.11 27.11 27.11 150.5 Thousand
12 Jun, 2024 28.16 28.16 28.16 28.16 1200.00
11 Jun, 2024 28.18 28.18 28.18 28.18 102.38 Thousand
10 Jun, 2024 27.85 28.18 27.85 28.18 4815.00
07 Jun, 2024 27.72 27.97 27.72 27.97 96.81 Thousand