Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 27.1 27.1 26.8 26.8 12 Thousand
18 Jul, 2024 27.12 27.12 27.12 27.12 40 Thousand
17 Jul, 2024 27.12 27.12 27.12 27.12 95.05 Thousand
16 Jul, 2024 27.12 27.12 27.12 27.12 150.1 Thousand
15 Jul, 2024 27.02 27.12 27.02 27.12 1621.00
12 Jul, 2024 26.86 26.86 26.86 26.86 175.05 Thousand
11 Jul, 2024 26.36 26.86 26.36 26.86 601.00
10 Jul, 2024 27.05 27.05 26.43 26.74 604.00
09 Jul, 2024 27.65 27.65 27.65 27.65 200 Thousand
08 Jul, 2024 27.55 27.65 27.55 27.65 322.6 Thousand