Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.48 25.48 25.48 25.48 208.00
22 Feb, 2024 25.75 25.75 25.75 25.75 2900.00
21 Feb, 2024 25.38 25.38 25.34 25.34 400.00
20 Feb, 2024 25.65 25.65 25.05 25.05 2400.00
16 Feb, 2024 25.41 25.75 25.4 25.4 200.8 Thousand
15 Feb, 2024 24.52 24.52 24.52 24.52 283.9 Thousand
14 Feb, 2024 24.52 24.52 24.52 24.52 125.00
13 Feb, 2024 25.89 25.89 25.89 25.89 700.00
12 Feb, 2024 26.06 26.06 26.06 26.06 500.00
09 Feb, 2024 26.3 26.36 26.08 26.08 33.3 Thousand