Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.56 26.56 26.56 26.56 722.00
21 Mar, 2024 26.48 26.48 26.48 26.48 1.22 Million
20 Mar, 2024 26.48 26.48 26.48 26.48 2433.00
19 Mar, 2024 26.8 26.8 26.8 26.8 1.75 Million
18 Mar, 2024 26.3 26.8 26.3 26.8 200.3 Thousand
15 Mar, 2024 25.96 25.96 25.96 25.96 1.11 Million
14 Mar, 2024 26.1 26.1 25.96 25.96 110.62 Thousand
13 Mar, 2024 26.0 26.0 26.0 26.0 1400.00
12 Mar, 2024 25.64 25.96 25.64 25.96 461.6 Thousand
11 Mar, 2024 25.76 25.76 25.76 25.76 150.6 Thousand