Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 28.0 28.0 28.0 28.0 268.9 Thousand
19 Apr, 2024 28.0 28.0 28.0 28.0 173 Thousand
18 Apr, 2024 28.0 28.0 28.0 28.0 95.1 Thousand
17 Apr, 2024 28.0 28.0 28.0 28.0 95.05 Thousand
16 Apr, 2024 28.0 28.0 28.0 28.0 95 Thousand
15 Apr, 2024 28.0 28.0 28.0 28.0 338.00
12 Apr, 2024 27.62 27.62 27.62 27.62 300 Thousand
11 Apr, 2024 27.62 27.62 27.62 27.62 632 Thousand
10 Apr, 2024 27.62 27.62 27.62 27.62 501.00
09 Apr, 2024 27.94 28.05 27.94 28.05 7800.00