Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.93 24.93 24.26 24.26 500.00
11 Sep, 2024 24.29 24.29 24.29 24.29 700.00
10 Sep, 2024 24.6 24.6 24.29 24.29 1745.00
09 Sep, 2024 25.02 25.02 25.01 25.01 524.00
06 Sep, 2024 25.08 25.09 25.08 25.09 370.01 Thousand
05 Sep, 2024 25.79 25.79 25.79 25.79 200.00
04 Sep, 2024 25.56 25.56 25.56 25.56 200.00
03 Sep, 2024 25.44 25.44 25.44 25.44 300.00
30 Aug, 2024 27.45 27.45 27.45 27.45 140.1 Thousand
29 Aug, 2024 27.45 27.45 27.45 27.45 110.1 Thousand