Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.69 25.69 24.68 25.42 161.6 Thousand
02 Aug, 2024 26.2 26.2 26.2 26.2 1100.00
01 Aug, 2024 26.4 26.4 26.2 26.2 260.9 Thousand
31 Jul, 2024 26.0 26.0 26.0 26.0 502 Thousand
30 Jul, 2024 26.0 26.0 26.0 26.0 140.00
29 Jul, 2024 26.28 26.28 26.28 26.28 140.2 Thousand
26 Jul, 2024 25.78 25.78 25.78 25.78 271 Thousand
25 Jul, 2024 25.78 25.78 25.78 25.78 115.00
24 Jul, 2024 26.68 26.68 26.68 26.68 602.00
23 Jul, 2024 26.41 26.41 26.41 26.41 130.00