Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.0 28.0 28.0 28.0 798 Thousand
04 Apr, 2024 28.0 28.0 28.0 28.0 150.2 Thousand
03 Apr, 2024 26.97 26.97 26.97 26.97 964 Thousand
02 Apr, 2024 26.97 26.97 26.97 26.97 340 Thousand
01 Apr, 2024 26.75 27.0 26.5 26.97 1100.00
28 Mar, 2024 27.15 27.15 26.8 26.8 11.1 Thousand
27 Mar, 2024 26.55 26.72 26.55 26.65 2800.00
26 Mar, 2024 27.48 27.48 27.48 27.48 700.2 Thousand
25 Mar, 2024 27.48 27.48 27.48 27.48 2104.00
22 Mar, 2024 26.56 26.56 26.56 26.56 722.00