Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.15 33.15 33.15 33.15 375 Thousand
03 Nov, 2023 33.26 33.26 33.15 33.15 3202.00
02 Nov, 2023 32.77 32.77 32.77 32.77 220.00
01 Nov, 2023 33.31 33.31 33.31 33.31 706.00
31 Oct, 2023 32.91 32.91 32.91 32.91 400.3 Thousand
30 Oct, 2023 33.07 33.07 33.07 33.07 400 Thousand
27 Oct, 2023 33.07 33.07 33.07 33.07 208.00
26 Oct, 2023 33.05 33.05 33.05 33.05 407.85 Thousand
25 Oct, 2023 33.36 33.36 33.05 33.05 124 Thousand
24 Oct, 2023 34.68 34.68 34.68 34.68 415.7 Thousand