Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.7 31.88 31.7 31.88 2544.00
25 Sep, 2023 32.1 32.1 32.1 32.1 109.00
22 Sep, 2023 33.25 33.25 33.25 33.25 64.5 Thousand
21 Sep, 2023 33.25 33.25 33.25 33.25 117.25 Thousand
20 Sep, 2023 33.25 33.25 33.25 33.25 170 Thousand
19 Sep, 2023 33.25 33.25 33.25 33.25 1100.00
18 Sep, 2023 33.64 33.64 33.64 33.64 85.7 Thousand
15 Sep, 2023 33.64 33.64 33.64 33.64 219.00
14 Sep, 2023 32.61 33.15 32.61 33.15 356.74 Thousand