Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6.37 6.37 6.37 6.37 -
10 Apr, 2025 6.37 6.37 6.37 6.37 -
09 Apr, 2025 6.37 6.37 6.37 6.37 -
08 Apr, 2025 6.37 6.37 6.37 6.37 353.00
07 Apr, 2025 6.37 6.37 6.37 6.37 353.00
04 Apr, 2025 6.37 6.37 6.37 6.37 353.00
03 Apr, 2025 6.37 6.37 6.37 6.37 -
02 Apr, 2025 6.37 6.37 6.37 6.37 353.00
01 Apr, 2025 6.37 6.37 6.37 6.37 353.00
31 Mar, 2025 6.37 6.37 6.37 6.37 353.00