Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.37 6.37 6.37 6.37 -
02 Apr, 2025 6.37 6.37 6.37 6.37 353.00
01 Apr, 2025 6.37 6.37 6.37 6.37 353.00
31 Mar, 2025 6.37 6.37 6.37 6.37 353.00
28 Mar, 2025 6.37 6.37 6.37 6.37 -
27 Mar, 2025 6.37 6.37 6.37 6.37 -
26 Mar, 2025 6.37 6.37 6.37 6.37 353.00
25 Mar, 2025 6.37 6.37 6.37 6.37 353.00
24 Mar, 2025 6.37 6.37 6.37 6.37 353.00
21 Mar, 2025 6.37 6.37 6.37 6.37 -