Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 6.37 6.37 6.37 6.37 353.00
27 Feb, 2025 6.37 6.37 6.37 6.37 -
26 Feb, 2025 6.37 6.37 6.37 6.37 353.00
25 Feb, 2025 6.37 6.37 6.37 6.37 -
24 Feb, 2025 6.37 6.37 6.37 6.37 353.00
21 Feb, 2025 6.37 6.37 6.37 6.37 -
20 Feb, 2025 6.37 6.37 6.37 6.37 -
19 Feb, 2025 6.37 6.37 6.37 6.37 353.00
18 Feb, 2025 6.37 6.37 6.37 6.37 353.00
14 Feb, 2025 6.37 6.37 6.37 6.37 -