USD 6.37
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
01 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
31 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
30 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
29 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
26 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
25 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
24 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
23 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
6716
MSVB
TKRFF
600706
FRI
300988