USD 6.37
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
08 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
07 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
06 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
05 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
02 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
01 Aug, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
31 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
30 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
29 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 353.00 |
6716
MSVB
TKRFF
600706
FRI
300988