HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 555.00 |
| 14 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 115.00 |
| 13 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Nov, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 1100.00 |
| 06 Nov, 2023 | 6.1 | 6.15 | 6.0 | 6.15 | 411.00 |
| 03 Nov, 2023 | 5.93 | 6.1 | 5.93 | 6.1 | 402.00 |
| 02 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
CRAD-B
0223
3180
APR
3326
EUROTEXIND