HG Holdings, Inc. (STLY)

USD 4.55

(5.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.0 6.0 6.0 6.0 500.00
29 Nov, 2023 6.0 6.0 6.0 6.0 -
28 Nov, 2023 6.0 6.0 5.75 6.0 664.00
27 Nov, 2023 5.95 5.95 5.85 5.85 999.00
24 Nov, 2023 5.99 5.99 5.99 5.99 -
22 Nov, 2023 5.99 5.99 5.99 5.99 -
21 Nov, 2023 6.0 6.0 5.99 5.99 316.00
20 Nov, 2023 6.02 6.02 6.02 6.02 -
17 Nov, 2023 6.02 6.04 6.02 6.02 1195.00
16 Nov, 2023 6.02 6.02 6.02 6.02 -