HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 349.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 08 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 112.00 |
| 07 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 06 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 04 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
CRAD-B
0223
3180
APR
3326
EUROTEXIND