HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 103.00 |
| 12 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.64 | 5.64 | 800.00 |
| 10 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Jan, 2024 | 6.05 | 6.05 | 5.7 | 5.7 | 800.00 |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 863.00 |
| 04 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 108.00 |
| 03 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 800.00 |
| 02 Jan, 2024 | 6.01 | 6.05 | 5.63 | 5.82 | 3006.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND