HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 400.00 |
| 25 Jan, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 4199.00 |
| 24 Jan, 2024 | 5.95 | 5.96 | 5.85 | 5.85 | 3387.00 |
| 23 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 22 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 19 Jan, 2024 | 5.8 | 5.81 | 5.7 | 5.75 | 2600.00 |
| 18 Jan, 2024 | 5.64 | 5.82 | 5.63 | 5.63 | 1100.00 |
| 17 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
CRAD-B
0223
3180
APR
3326
EUROTEXIND