HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 12 Mar, 2024 | 6.17 | 6.17 | 5.7 | 5.7 | 2600.00 |
| 07 Mar, 2024 | 5.92 | 6.09 | 5.92 | 6.0 | 2049.00 |
| 06 Mar, 2024 | 5.85 | 5.99 | 5.85 | 5.92 | 1351.00 |
| 04 Mar, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 400.00 |
| 28 Feb, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 191.00 |
| 27 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 597.00 |
| 26 Feb, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 400.00 |
| 23 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Feb, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 1300.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND