HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.9 | 6.04 | 5.9 | 6.04 | 1183.00 |
| 19 Mar, 2024 | 5.85 | 6.04 | 5.85 | 6.04 | 600.00 |
| 18 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 15 Mar, 2024 | 5.66 | 5.85 | 5.66 | 5.85 | 3700.00 |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 1051.00 |
| 13 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 12 Mar, 2024 | 6.17 | 6.17 | 5.7 | 5.7 | 2600.00 |
| 07 Mar, 2024 | 5.92 | 6.09 | 5.92 | 6.0 | 2049.00 |
| 06 Mar, 2024 | 5.85 | 5.99 | 5.85 | 5.92 | 1351.00 |
| 04 Mar, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 400.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND