HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 690.00 |
| 20 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 183.00 |
| 17 May, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 500.00 |
| 15 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 06 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 03 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 01 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| 30 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 903.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1909.00 |
| 26 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND