HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 29 Jul, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 204.00 |
| 26 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1429.00 |
| 25 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Jul, 2024 | 5.65 | 5.9 | 5.65 | 5.8 | 1429.00 |
| 18 Jul, 2024 | 5.65 | 5.9 | 5.65 | 5.8 | 1429.00 |
| 11 Jul, 2024 | 5.65 | 5.9 | 5.65 | 5.8 | 2229.00 |
| 10 Jul, 2024 | 5.71 | 5.71 | 5.5 | 5.5 | 1467.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND