HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
| 12 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 09 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
| 08 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
| 07 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
| 06 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
| 05 Aug, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 900.00 |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 01 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 31 Jul, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 600.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND