HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.7 | 5.72 | 5.69 | 5.72 | 900.00 |
| 08 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 200.00 |
| 05 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 01 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 26 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 31 May, 2024 | 5.85 | 5.85 | 5.01 | 5.81 | 48.83 Thousand |
| 30 May, 2024 | 5.91 | 6.0 | 5.91 | 6.0 | 1000.00 |
| 24 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 22 May, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 445.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND