HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Feb, 2024 | 5.68 | 5.68 | 5.5 | 5.6 | 400.00 |
| 08 Feb, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 07 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Feb, 2024 | 5.77 | 5.77 | 5.75 | 5.75 | 200.00 |
| 01 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 31 Jan, 2024 | 5.85 | 5.85 | 5.0 | 5.0 | 2134.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND