HG Holdings, Inc. (STLY)
USD 4.55
(5.81%)
USD 4.55
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 28 Dec, 2023 | 5.8 | 6.31 | 5.59 | 6.24 | 23.07 Thousand |
| 27 Dec, 2023 | 5.65 | 6.0 | 5.65 | 5.7 | 644.00 |
| 26 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 150.00 |
| 20 Dec, 2023 | 5.72 | 5.72 | 5.07 | 5.4 | 8465.00 |
| 19 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Dec, 2023 | 6.0 | 6.0 | 5.6 | 5.6 | 2628.00 |
| 15 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
CRAD-B
0223
3180
APR
3326
EUROTEXIND