HG Holdings, Inc. (STLY)

USD 4.55

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.08 6.08 6.08 6.08 -
25 Oct, 2023 6.08 6.08 6.0 6.08 3314.00
24 Oct, 2023 6.0 6.0 6.0 6.0 1100.00
23 Oct, 2023 6.0 6.0 6.0 6.0 -
20 Oct, 2023 6.0 6.0 6.0 6.0 -
19 Oct, 2023 6.35 6.35 6.35 6.35 100.00
18 Oct, 2023 6.1 6.1 6.1 6.1 -
17 Oct, 2023 6.1 6.1 6.0 6.1 401.00
16 Oct, 2023 6.12 6.12 6.12 6.12 -
13 Oct, 2023 6.12 6.12 6.12 6.12 100.00