HG Holdings, Inc. (STLY)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.75 6.86 6.55 6.55 1066.00
26 Sep, 2023 6.75 6.75 6.75 6.75 -
25 Sep, 2023 6.75 6.75 6.75 6.75 -
22 Sep, 2023 6.75 6.75 6.75 6.75 -
21 Sep, 2023 6.75 6.75 6.75 6.75 -
20 Sep, 2023 6.8 6.86 6.75 6.75 1473.00
19 Sep, 2023 6.82 6.82 6.82 6.82 1201.00
18 Sep, 2023 6.7 6.7 6.7 6.7 -
15 Sep, 2023 6.7 6.7 6.7 6.7 -
14 Sep, 2023 6.7 6.7 6.7 6.7 -