Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.85 2.85 2.85 2.85 35.6 Thousand
13 Jun, 2024 2.85 2.85 2.85 2.85 -
12 Jun, 2024 2.85 2.85 2.85 2.85 -
11 Jun, 2024 2.96 2.96 2.85 2.85 400.00
10 Jun, 2024 3.02 3.02 3.02 3.02 1506.00
07 Jun, 2024 2.86 2.86 2.86 2.86 -
06 Jun, 2024 2.86 2.86 2.86 2.86 -
05 Jun, 2024 2.86 2.86 2.86 2.86 -
04 Jun, 2024 2.86 2.86 2.86 2.86 -
03 Jun, 2024 2.9 2.9 2.86 2.86 15.02 Thousand