Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3.05 3.2 3.05 3.2 300.00
15 Jul, 2024 2.95 2.95 2.95 2.95 -
12 Jul, 2024 2.95 2.95 2.95 2.95 -
11 Jul, 2024 2.95 2.95 2.95 2.95 200.00
10 Jul, 2024 2.95 2.95 2.95 2.95 -
09 Jul, 2024 2.95 2.95 2.95 2.95 -
08 Jul, 2024 2.95 2.95 2.95 2.95 -
05 Jul, 2024 2.95 2.95 2.95 2.95 -
03 Jul, 2024 2.95 2.95 2.95 2.95 -
02 Jul, 2024 2.95 2.95 2.95 2.95 -