Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.95 2.95 2.95 2.95 -
28 Jun, 2024 2.95 2.95 2.95 2.95 -
27 Jun, 2024 2.95 2.95 2.95 2.95 -
26 Jun, 2024 2.95 2.95 2.95 2.95 -
25 Jun, 2024 2.95 2.95 2.95 2.95 -
24 Jun, 2024 2.95 2.95 2.95 2.95 -
21 Jun, 2024 2.95 2.95 2.95 2.95 -
20 Jun, 2024 2.95 2.95 2.95 2.95 2543.00
18 Jun, 2024 2.85 2.85 2.85 2.85 -
17 Jun, 2024 2.85 2.85 2.85 2.85 -