Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3.09 3.09 3.09 3.09 -
15 May, 2024 3.07 3.09 3.07 3.09 12.4 Thousand
14 May, 2024 2.91 2.91 2.91 2.91 600.00
13 May, 2024 2.91 2.91 2.91 2.91 -
10 May, 2024 2.91 2.91 2.91 2.91 -
09 May, 2024 2.91 2.91 2.91 2.91 -
08 May, 2024 2.91 2.91 2.91 2.91 -
07 May, 2024 2.91 2.91 2.91 2.91 -
06 May, 2024 2.91 2.91 2.91 2.91 1726.00
03 May, 2024 2.73 2.73 2.73 2.73 92.4 Thousand