Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.73 2.73 2.73 2.73 -
01 May, 2024 2.73 2.73 2.73 2.73 -
30 Apr, 2024 2.73 2.73 2.73 2.73 13.33 Thousand
29 Apr, 2024 2.77 2.77 2.77 2.77 5000.00
26 Apr, 2024 2.83 2.83 2.68 2.68 726.00
25 Apr, 2024 2.9 2.9 2.9 2.9 -
24 Apr, 2024 2.9 2.9 2.9 2.9 8500.00
23 Apr, 2024 2.9 2.9 2.9 2.9 -
22 Apr, 2024 2.9 2.9 2.9 2.9 -
19 Apr, 2024 2.9 2.9 2.9 2.9 10.6 Thousand