Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3.26 3.26 3.26 3.26 200.00
09 Sep, 2024 3.21 3.21 3.21 3.21 -
06 Sep, 2024 3.21 3.21 3.21 3.21 -
05 Sep, 2024 3.21 3.21 3.21 3.21 -
04 Sep, 2024 3.21 3.21 3.21 3.21 -
03 Sep, 2024 3.21 3.21 3.21 3.21 104.00
30 Aug, 2024 3.5 3.5 3.5 3.5 -
29 Aug, 2024 3.5 3.5 3.5 3.5 -
28 Aug, 2024 3.5 3.5 3.5 3.5 -
27 Aug, 2024 3.5 3.5 3.5 3.5 -