Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Aug, 2024 | 3.34 | 3.5 | 3.34 | 3.5 | 329.00 |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 802.00 |
| 15 Aug, 2024 | 3.23 | 3.35 | 3.23 | 3.35 | 700.00 |
| 14 Aug, 2024 | 3.19 | 3.35 | 3.19 | 3.35 | 325.00 |
600238
002605
FEG
603816
1010
1232