Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3.6 3.6 3.6 3.6 -
24 Sep, 2024 3.6 3.6 3.6 3.6 4600.00
23 Sep, 2024 3.84 3.84 3.55 3.55 302.00
20 Sep, 2024 3.26 3.26 3.26 3.26 81.5 Thousand
19 Sep, 2024 3.26 3.26 3.26 3.26 -
18 Sep, 2024 3.26 3.26 3.26 3.26 -
17 Sep, 2024 3.26 3.26 3.26 3.26 -
16 Sep, 2024 3.26 3.26 3.26 3.26 -
13 Sep, 2024 3.26 3.26 3.26 3.26 4600.00
12 Sep, 2024 3.26 3.26 3.26 3.26 -